PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 642.0 642.0 625.0 627.0 68.54 Thousand
02 Jul, 2024 642.0 642.0 625.0 642.0 19.57 Thousand
01 Jul, 2024 645.0 645.0 634.0 643.0 113.02 Thousand
28 Jun, 2024 625.0 625.0 625.0 625.0 10 Thousand
27 Jun, 2024 625.0 625.0 625.0 625.0 760.00
26 Jun, 2024 625.0 625.0 625.0 625.0 4554.00
25 Jun, 2024 640.0 640.0 625.0 625.0 8826.00
24 Jun, 2024 640.0 645.0 640.0 642.0 538.49 Thousand
21 Jun, 2024 640.0 640.0 640.0 640.0 513.00
20 Jun, 2024 641.0 641.0 640.0 640.0 26.78 Thousand