PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 645.0 645.0 645.0 645.0 -
30 Jul, 2024 596.0 645.0 596.0 645.0 9044.00
29 Jul, 2024 596.0 596.0 596.0 596.0 1.00
26 Jul, 2024 647.0 647.0 647.0 647.0 -
25 Jul, 2024 647.0 647.0 647.0 647.0 -
24 Jul, 2024 647.0 647.0 647.0 647.0 44.00
23 Jul, 2024 647.0 647.0 647.0 647.0 3474.00
22 Jul, 2024 626.0 626.0 626.0 626.0 -
19 Jul, 2024 626.0 626.0 626.0 626.0 8407.00
18 Jul, 2024 626.0 626.0 626.0 626.0 -