PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 565.0 589.0 565.0 589.0 10.11 Thousand
14 Aug, 2024 570.0 570.0 565.0 565.0 113.98 Thousand
13 Aug, 2024 570.0 570.0 570.0 570.0 6338.00
12 Aug, 2024 589.0 589.0 570.0 572.0 2500.00
08 Aug, 2024 595.0 595.0 595.0 595.0 -
07 Aug, 2024 595.0 595.0 595.0 595.0 -
06 Aug, 2024 595.0 595.0 595.0 595.0 -
05 Aug, 2024 596.0 596.0 566.0 594.0 40.64 Thousand
02 Aug, 2024 596.0 643.0 596.0 642.0 23.4 Thousand
01 Aug, 2024 645.0 645.0 645.0 645.0 384.00