PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 626.0 626.0 626.0 626.0 450.00
16 Jul, 2024 644.0 650.0 643.0 650.0 5885.00
15 Jul, 2024 626.0 642.0 626.0 626.0 14.95 Thousand
12 Jul, 2024 649.0 649.0 649.0 649.0 -
11 Jul, 2024 649.0 649.0 649.0 649.0 -
10 Jul, 2024 649.0 649.0 649.0 649.0 -
09 Jul, 2024 616.0 649.0 615.0 649.0 17.93 Thousand
08 Jul, 2024 626.0 626.0 626.0 626.0 -
05 Jul, 2024 626.0 626.0 626.0 626.0 -
04 Jul, 2024 626.0 626.0 626.0 626.0 -