PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 641.0 645.0 641.0 645.0 7503.00
18 Jun, 2024 650.0 650.0 640.0 640.0 7350.00
14 Jun, 2024 641.0 641.0 641.0 641.0 -
13 Jun, 2024 663.0 663.0 641.0 641.0 1026.00
12 Jun, 2024 663.0 663.0 650.0 662.0 7526.00
11 Jun, 2024 641.0 663.0 641.0 663.0 11.74 Thousand
10 Jun, 2024 662.0 662.0 662.0 662.0 13.86 Thousand
07 Jun, 2024 641.0 641.0 641.0 641.0 1200.00
06 Jun, 2024 663.0 663.0 663.0 663.0 -
05 Jun, 2024 640.0 640.0 640.0 640.0 20.00