PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 590.0 590.0 590.0 590.0 -
28 Aug, 2024 604.0 604.0 590.0 590.0 18.59 Thousand
27 Aug, 2024 571.0 571.0 571.0 571.0 468.00
26 Aug, 2024 571.0 585.0 571.0 585.0 25.03 Thousand
23 Aug, 2024 590.0 590.0 571.0 571.0 6559.00
22 Aug, 2024 585.0 590.0 585.0 589.0 18 Thousand
21 Aug, 2024 590.0 590.0 585.0 585.0 20.2 Thousand
20 Aug, 2024 566.0 590.0 566.0 590.0 3771.00
19 Aug, 2024 567.0 589.0 567.0 589.0 4515.00
16 Aug, 2024 589.0 589.0 589.0 589.0 -