PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 560.0 560.0 560.0 560.0 7476.00
26 Sep, 2024 561.0 561.0 560.0 560.0 1752.00
25 Sep, 2024 561.0 561.0 560.0 560.0 25 Thousand
23 Sep, 2024 597.0 597.0 597.0 597.0 642.00
20 Sep, 2024 563.0 597.0 560.0 597.0 29.35 Thousand
19 Sep, 2024 595.0 595.0 595.0 595.0 -
18 Sep, 2024 595.0 595.0 595.0 595.0 300.00
17 Sep, 2024 560.0 560.0 560.0 560.0 -
16 Sep, 2024 560.0 560.0 560.0 560.0 -
13 Sep, 2024 560.0 560.0 560.0 560.0 -