PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 580.0 580.0 580.0 580.0 -
24 Oct, 2024 580.0 580.0 580.0 580.0 -
23 Oct, 2024 580.0 580.0 579.0 579.0 17.78 Thousand
22 Oct, 2024 580.0 580.0 559.0 559.0 1724.00
21 Oct, 2024 580.0 580.0 550.0 554.0 43.36 Thousand
18 Oct, 2024 580.0 580.0 580.0 580.0 172.00
17 Oct, 2024 585.0 585.0 585.0 585.0 -
16 Oct, 2024 585.0 585.0 585.0 585.0 -
15 Oct, 2024 585.0 585.0 585.0 585.0 2083.00
14 Oct, 2024 575.0 575.0 575.0 575.0 -