PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 570.0 570.0 562.0 562.0 17.54 Thousand
07 Nov, 2024 561.0 580.0 561.0 571.0 12.57 Thousand
06 Nov, 2024 561.0 567.0 560.0 561.0 267.00
05 Nov, 2024 560.0 560.0 560.0 560.0 312.00
04 Nov, 2024 579.0 579.0 579.0 579.0 -
01 Nov, 2024 579.0 579.0 579.0 579.0 -
31 Oct, 2024 579.0 579.0 579.0 579.0 41.00
30 Oct, 2024 552.0 552.0 552.0 552.0 167.00
29 Oct, 2024 551.0 551.0 551.0 551.0 102.00
28 Oct, 2024 580.0 580.0 580.0 580.0 -