PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 579.0 579.0 579.0 579.0 8997.00
21 Nov, 2024 580.0 580.0 580.0 580.0 -
20 Nov, 2024 580.0 580.0 580.0 580.0 -
19 Nov, 2024 552.0 580.0 552.0 580.0 817.00
18 Nov, 2024 570.0 580.0 560.0 580.0 9009.00
15 Nov, 2024 560.0 560.0 551.0 553.0 8000.00
14 Nov, 2024 580.0 580.0 580.0 580.0 -
13 Nov, 2024 561.0 580.0 560.0 580.0 8216.00
12 Nov, 2024 566.0 580.0 555.0 555.0 5239.00
11 Nov, 2024 562.0 562.0 551.0 551.0 24.3 Thousand