PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 560.0 560.0 560.0 560.0 57.00
20 Dec, 2024 560.0 560.0 560.0 560.0 404.00
19 Dec, 2024 577.0 577.0 577.0 577.0 5726.00
18 Dec, 2024 570.0 570.0 570.0 570.0 10 Thousand
17 Dec, 2024 576.0 600.0 575.0 600.0 6414.00
13 Dec, 2024 575.0 575.0 575.0 575.0 -
12 Dec, 2024 590.0 590.0 575.0 575.0 33.77 Thousand
11 Dec, 2024 596.0 596.0 590.0 591.0 21.95 Thousand
10 Dec, 2024 588.0 630.0 588.0 629.0 16.33 Thousand
09 Dec, 2024 580.0 580.0 580.0 580.0 6596.00