PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 590.0 590.0 590.0 590.0 -
22 Jan, 2025 590.0 590.0 590.0 590.0 26.27 Thousand
21 Jan, 2025 571.0 590.0 571.0 589.0 1423.00
20 Jan, 2025 579.0 579.0 570.0 571.0 20.15 Thousand
17 Jan, 2025 590.0 590.0 590.0 590.0 -
16 Jan, 2025 580.0 590.0 580.0 590.0 11 Thousand
15 Jan, 2025 580.0 580.0 580.0 580.0 -
14 Jan, 2025 580.0 580.0 580.0 580.0 1342.00
13 Jan, 2025 570.0 570.0 570.0 570.0 65 Thousand
10 Jan, 2025 555.0 555.0 555.0 555.0 -