PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 599.0 600.0 599.0 600.0 273.00
19 Feb, 2025 609.0 609.0 609.0 609.0 3284.00
18 Feb, 2025 575.0 611.0 551.0 555.0 27.59 Thousand
17 Feb, 2025 590.0 590.0 590.0 590.0 -
14 Feb, 2025 590.0 590.0 590.0 590.0 -
13 Feb, 2025 590.0 590.0 590.0 590.0 -
12 Feb, 2025 590.0 591.0 590.0 590.0 81 Thousand
11 Feb, 2025 590.0 590.0 590.0 590.0 4593.00
10 Feb, 2025 625.0 625.0 625.0 625.0 -
07 Feb, 2025 625.0 625.0 625.0 625.0 -