PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 625.0 625.0 625.0 625.0 3320.00
05 Feb, 2025 624.0 624.0 624.0 624.0 -
04 Feb, 2025 625.0 625.0 590.0 623.0 1615.00
03 Feb, 2025 590.0 590.0 590.0 590.0 785.00
31 Jan, 2025 645.0 649.0 645.0 649.0 1000.00
30 Jan, 2025 635.0 635.0 635.0 635.0 500.00
29 Jan, 2025 596.0 596.0 590.0 590.0 16.29 Thousand
28 Jan, 2025 600.0 600.0 590.0 590.0 3838.00
27 Jan, 2025 590.0 590.0 590.0 590.0 11.00
24 Jan, 2025 590.0 590.0 590.0 590.0 2.00