PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 575.0 575.0 575.0 575.0 -
10 Oct, 2024 575.0 575.0 575.0 575.0 -
09 Oct, 2024 589.0 589.0 575.0 575.0 1553.00
08 Oct, 2024 589.0 589.0 561.0 589.0 13.71 Thousand
07 Oct, 2024 551.0 551.0 551.0 551.0 -
04 Oct, 2024 551.0 551.0 551.0 551.0 4.00
03 Oct, 2024 558.0 558.0 558.0 558.0 -
02 Oct, 2024 560.0 560.0 558.0 558.0 2500.00
01 Oct, 2024 590.0 590.0 560.0 587.0 12.67 Thousand
30 Sep, 2024 560.0 560.0 560.0 560.0 10 Thousand