PBT Group Limited (PBG.JO)

ZAc 550.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 574.0 574.0 560.0 561.0 35.09 Thousand
11 Sep, 2024 597.0 598.0 560.0 598.0 28.01 Thousand
10 Sep, 2024 571.0 597.0 560.0 597.0 45.35 Thousand
09 Sep, 2024 597.0 600.0 597.0 600.0 9070.00
06 Sep, 2024 600.0 600.0 600.0 600.0 -
05 Sep, 2024 600.0 600.0 600.0 600.0 -
04 Sep, 2024 600.0 600.0 600.0 600.0 -
03 Sep, 2024 599.0 600.0 599.0 599.0 8810.00
02 Sep, 2024 600.0 600.0 600.0 600.0 -
30 Aug, 2024 600.0 600.0 600.0 600.0 175.00