Omnia Holdings Limited (OMN.JO)

ZAc 7000.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 6626.0 6752.0 6509.0 6730.0 78.67 Thousand
10 Apr, 2025 6525.0 6699.0 6525.0 6682.0 74.31 Thousand
09 Apr, 2025 6418.0 6473.0 6207.0 6424.0 357.48 Thousand
08 Apr, 2025 6429.0 6531.0 6381.0 6477.0 439.17 Thousand
07 Apr, 2025 6260.0 6502.0 6000.0 6481.0 229.07 Thousand
04 Apr, 2025 6483.0 6483.0 6276.0 6333.0 204.44 Thousand
03 Apr, 2025 6800.0 6800.0 6416.0 6526.0 176.59 Thousand
02 Apr, 2025 6998.0 7011.0 6800.0 6841.0 83.49 Thousand
01 Apr, 2025 6762.0 7009.0 6762.0 7001.0 73.24 Thousand
31 Mar, 2025 6646.0 6750.0 6646.0 6718.0 2.03 Million