Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6626.0 | 6752.0 | 6509.0 | 6730.0 | 78.67 Thousand |
| 10 Apr, 2025 | 6525.0 | 6699.0 | 6525.0 | 6682.0 | 74.31 Thousand |
| 09 Apr, 2025 | 6418.0 | 6473.0 | 6207.0 | 6424.0 | 357.48 Thousand |
| 08 Apr, 2025 | 6429.0 | 6531.0 | 6381.0 | 6477.0 | 439.17 Thousand |
| 07 Apr, 2025 | 6260.0 | 6502.0 | 6000.0 | 6481.0 | 229.07 Thousand |
| 04 Apr, 2025 | 6483.0 | 6483.0 | 6276.0 | 6333.0 | 204.44 Thousand |
| 03 Apr, 2025 | 6800.0 | 6800.0 | 6416.0 | 6526.0 | 176.59 Thousand |
| 02 Apr, 2025 | 6998.0 | 7011.0 | 6800.0 | 6841.0 | 83.49 Thousand |
| 01 Apr, 2025 | 6762.0 | 7009.0 | 6762.0 | 7001.0 | 73.24 Thousand |
| 31 Mar, 2025 | 6646.0 | 6750.0 | 6646.0 | 6718.0 | 2.03 Million |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP