Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 6895.0 6988.0 6830.0 6969.0 176.4 Thousand
15 Nov, 2024 6770.0 6886.0 6749.0 6848.0 296.42 Thousand
14 Nov, 2024 6745.0 6807.0 6699.0 6780.0 235.65 Thousand
13 Nov, 2024 6601.0 6766.0 6599.0 6694.0 241.04 Thousand
12 Nov, 2024 6677.0 6709.0 6565.0 6649.0 396.74 Thousand
11 Nov, 2024 6673.0 6677.0 6551.0 6677.0 207.04 Thousand
08 Nov, 2024 6617.0 6647.0 6564.0 6619.0 524.58 Thousand
07 Nov, 2024 6641.0 6736.0 6565.0 6681.0 123.38 Thousand
06 Nov, 2024 6645.0 6659.0 6533.0 6576.0 131 Thousand
05 Nov, 2024 6584.0 6647.0 6584.0 6647.0 80.11 Thousand