Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6669.0 | 6669.0 | 6490.0 | 6553.0 | 96.36 Thousand |
| 13 Mar, 2025 | 6628.0 | 6650.0 | 6510.0 | 6611.0 | 60.41 Thousand |
| 12 Mar, 2025 | 6670.0 | 6705.0 | 6567.0 | 6641.0 | 45.17 Thousand |
| 11 Mar, 2025 | 6575.0 | 6760.0 | 6550.0 | 6601.0 | 78.48 Thousand |
| 10 Mar, 2025 | 6565.0 | 6762.0 | 6537.0 | 6572.0 | 83.05 Thousand |
| 07 Mar, 2025 | 6550.0 | 6592.0 | 6468.0 | 6561.0 | 56.46 Thousand |
| 06 Mar, 2025 | 6549.0 | 6599.0 | 6477.0 | 6568.0 | 70.57 Thousand |
| 05 Mar, 2025 | 6442.0 | 6699.0 | 6430.0 | 6481.0 | 97.69 Thousand |
| 04 Mar, 2025 | 6428.0 | 6549.0 | 6395.0 | 6433.0 | 133.02 Thousand |
| 03 Mar, 2025 | 6505.0 | 6569.0 | 6400.0 | 6509.0 | 128.98 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP