Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6553.0 6670.0 6553.0 6633.0 120.26 Thousand
25 Oct, 2024 6512.0 6586.0 6502.0 6560.0 98.9 Thousand
24 Oct, 2024 6690.0 6696.0 6502.0 6530.0 168.72 Thousand
23 Oct, 2024 6630.0 6660.0 6551.0 6646.0 123.92 Thousand
22 Oct, 2024 6620.0 6709.0 6350.0 6665.0 170.93 Thousand
21 Oct, 2024 6662.0 6723.0 6614.0 6614.0 125.33 Thousand
18 Oct, 2024 6513.0 6670.0 6513.0 6660.0 220.85 Thousand
17 Oct, 2024 6371.0 6579.0 6371.0 6558.0 271.02 Thousand
16 Oct, 2024 6482.0 6731.0 6230.0 6380.0 1.27 Million
15 Oct, 2024 6200.0 6520.0 6200.0 6483.0 227.39 Thousand