Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7111.0 | 7161.0 | 7026.0 | 7161.0 | 35.02 Thousand |
| 05 Jun, 2025 | 7150.0 | 7267.0 | 7069.0 | 7081.0 | 192.21 Thousand |
| 04 Jun, 2025 | 7100.0 | 7201.0 | 7027.0 | 7178.0 | 52.28 Thousand |
| 03 Jun, 2025 | 7205.0 | 7215.0 | 7101.0 | 7119.0 | 63.13 Thousand |
| 02 Jun, 2025 | 7303.0 | 7303.0 | 7131.0 | 7233.0 | 89.59 Thousand |
| 30 May, 2025 | 7194.0 | 7235.0 | 7138.0 | 7138.0 | 110.14 Thousand |
| 29 May, 2025 | 7122.0 | 7251.0 | 7122.0 | 7251.0 | 104.49 Thousand |
| 28 May, 2025 | 7219.0 | 7239.0 | 7120.0 | 7120.0 | 96.04 Thousand |
| 27 May, 2025 | 7156.0 | 7218.0 | 7111.0 | 7217.0 | 66.15 Thousand |
| 26 May, 2025 | 7129.0 | 7219.0 | 7111.0 | 7111.0 | 41.89 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP