Omnia Holdings Limited (OMN.JO)
ZAc 6792.0
(1.0%)
ZAc 6792.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6754.0 | 6831.0 | 6716.0 | 6792.0 | 33.02 Thousand |
| 15 Apr, 2025 | 6843.0 | 6984.0 | 6840.0 | 6840.0 | 1314.00 |
| 14 Apr, 2025 | 6761.0 | 6860.0 | 6732.0 | 6848.0 | 7421.00 |
| 11 Apr, 2025 | 6626.0 | 6752.0 | 6509.0 | 6731.0 | 78.67 Thousand |
| 10 Apr, 2025 | 6525.0 | 6699.0 | 6525.0 | 6682.0 | 74.31 Thousand |
| 09 Apr, 2025 | 6418.0 | 6473.0 | 6207.0 | 6424.0 | 357.48 Thousand |
| 08 Apr, 2025 | 6429.0 | 6531.0 | 6381.0 | 6477.0 | 439.17 Thousand |
| 07 Apr, 2025 | 6260.0 | 6502.0 | 6000.0 | 6481.0 | 229.07 Thousand |
| 04 Apr, 2025 | 6483.0 | 6483.0 | 6276.0 | 6333.0 | 204.44 Thousand |
| 03 Apr, 2025 | 6800.0 | 6800.0 | 6416.0 | 6526.0 | 176.59 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP