Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7612.0 7626.0 7520.0 7538.0 70.89 Thousand
02 Jan, 2025 7675.0 7809.0 7600.0 7651.0 109.28 Thousand
31 Dec, 2024 7570.0 7997.0 7461.0 7813.0 245.1 Thousand
30 Dec, 2024 7445.0 7508.0 7311.0 7475.0 172.98 Thousand
27 Dec, 2024 7388.0 7388.0 7286.0 7374.0 85.34 Thousand
24 Dec, 2024 7199.0 7401.0 7149.0 7316.0 50.76 Thousand
23 Dec, 2024 7646.0 7750.0 7210.0 7341.0 175.62 Thousand
20 Dec, 2024 6961.0 7871.0 6891.0 7648.0 749.59 Thousand
19 Dec, 2024 7030.0 7143.0 7012.0 7052.0 300.75 Thousand
18 Dec, 2024 7300.0 7332.0 7090.0 7090.0 137.08 Thousand