Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6894.0 | 7021.0 | 6875.0 | 6897.0 | 178.74 Thousand |
| 08 May, 2025 | 6907.0 | 6936.0 | 6810.0 | 6870.0 | 214.32 Thousand |
| 07 May, 2025 | 6848.0 | 6962.0 | 6770.0 | 6935.0 | 693.01 Thousand |
| 06 May, 2025 | 7010.0 | 7041.0 | 6807.0 | 6852.0 | 66.63 Thousand |
| 05 May, 2025 | 7100.0 | 7101.0 | 6955.0 | 6991.0 | 228.32 Thousand |
| 02 May, 2025 | 6816.0 | 7058.0 | 6816.0 | 6999.0 | 346.02 Thousand |
| 30 Apr, 2025 | 6828.0 | 6937.0 | 6750.0 | 6830.0 | 381.99 Thousand |
| 29 Apr, 2025 | 6744.0 | 6934.0 | 6734.0 | 6788.0 | 277.13 Thousand |
| 25 Apr, 2025 | 6560.0 | 6741.0 | 6560.0 | 6694.0 | 274.01 Thousand |
| 24 Apr, 2025 | 6712.0 | 6724.0 | 6617.0 | 6651.0 | 246.76 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP