Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 7223.0 7303.0 7200.0 7271.0 155.06 Thousand
13 Dec, 2024 7400.0 7441.0 7203.0 7203.0 322.69 Thousand
12 Dec, 2024 7268.0 7539.0 7268.0 7408.0 115.17 Thousand
11 Dec, 2024 7448.0 7600.0 7414.0 7528.0 100.6 Thousand
10 Dec, 2024 7567.0 7596.0 7483.0 7483.0 56.07 Thousand
09 Dec, 2024 7422.0 7645.0 7405.0 7581.0 207.83 Thousand
06 Dec, 2024 7376.0 7415.0 7376.0 7401.0 128.77 Thousand
05 Dec, 2024 7419.0 7455.0 7376.0 7400.0 126.91 Thousand
04 Dec, 2024 7388.0 7415.0 7345.0 7400.0 104.5 Thousand
03 Dec, 2024 7325.0 7406.0 7287.0 7352.0 270.53 Thousand