Omnia Holdings Limited (OMN.JO)

ZAc 6792.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 6800.0 6800.0 6416.0 6526.0 176.59 Thousand
02 Apr, 2025 6998.0 7011.0 6800.0 6841.0 83.49 Thousand
01 Apr, 2025 6762.0 7009.0 6762.0 7001.0 73.24 Thousand
31 Mar, 2025 6646.0 6750.0 6646.0 6718.0 2.03 Million
28 Mar, 2025 6675.0 6750.0 6675.0 6713.0 216.6 Thousand
27 Mar, 2025 6600.0 6820.0 6600.0 6673.0 61.03 Thousand
26 Mar, 2025 6633.0 6800.0 6569.0 6798.0 177.1 Thousand
25 Mar, 2025 6749.0 6749.0 6446.0 6666.0 137.25 Thousand
24 Mar, 2025 6500.0 6602.0 6450.0 6512.0 95.71 Thousand
20 Mar, 2025 6684.0 6706.0 6515.0 6575.0 173.45 Thousand