Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5758.0 | 5821.0 | 5745.0 | 5801.0 | 162.36 Thousand |
| 15 Nov, 2023 | 5845.0 | 5846.0 | 5700.0 | 5802.0 | 213.8 Thousand |
| 14 Nov, 2023 | 5783.0 | 5850.0 | 5711.0 | 5822.0 | 199.9 Thousand |
| 13 Nov, 2023 | 5713.0 | 5816.0 | 5703.0 | 5776.0 | 146.1 Thousand |
| 10 Nov, 2023 | 5718.0 | 5722.0 | 5660.0 | 5714.0 | 131.89 Thousand |
| 09 Nov, 2023 | 5773.0 | 5869.0 | 5700.0 | 5785.0 | 190.5 Thousand |
| 08 Nov, 2023 | 5754.0 | 5820.0 | 5716.0 | 5771.0 | 99.49 Thousand |
| 07 Nov, 2023 | 5811.0 | 5811.0 | 5682.0 | 5698.0 | 490.2 Thousand |
| 06 Nov, 2023 | 5949.0 | 5950.0 | 5846.0 | 5858.0 | 183.98 Thousand |
| 03 Nov, 2023 | 5822.0 | 5900.0 | 5822.0 | 5869.0 | 91.4 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP