Omnia Holdings Limited (OMN.JO)

ZAc 7000.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6052.0 6128.0 5983.0 6040.0 823.81 Thousand
13 Dec, 2023 5966.0 6025.0 5925.0 5970.0 184.85 Thousand
12 Dec, 2023 6130.0 6148.0 5900.0 5951.0 259.41 Thousand
11 Dec, 2023 6040.0 6051.0 5924.0 6033.0 60.26 Thousand
08 Dec, 2023 6032.0 6058.0 5985.0 6037.0 294.25 Thousand
07 Dec, 2023 6342.0 6342.0 6075.0 6100.0 217.42 Thousand
06 Dec, 2023 6086.0 6314.0 6086.0 6248.0 100.33 Thousand
05 Dec, 2023 5932.0 6134.0 5932.0 6119.0 157.45 Thousand
04 Dec, 2023 5980.0 5998.0 5873.0 5995.0 426.2 Thousand
01 Dec, 2023 6000.0 6039.0 5857.0 5931.0 326.97 Thousand