Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 6130.0 | 6148.0 | 5900.0 | 5951.0 | 259.41 Thousand |
| 11 Dec, 2023 | 6040.0 | 6051.0 | 5924.0 | 6033.0 | 60.26 Thousand |
| 08 Dec, 2023 | 6032.0 | 6058.0 | 5985.0 | 6037.0 | 294.25 Thousand |
| 07 Dec, 2023 | 6342.0 | 6342.0 | 6075.0 | 6100.0 | 217.42 Thousand |
| 06 Dec, 2023 | 6086.0 | 6314.0 | 6086.0 | 6248.0 | 100.33 Thousand |
| 05 Dec, 2023 | 5932.0 | 6134.0 | 5932.0 | 6119.0 | 157.45 Thousand |
| 04 Dec, 2023 | 5980.0 | 5998.0 | 5873.0 | 5995.0 | 426.2 Thousand |
| 01 Dec, 2023 | 6000.0 | 6039.0 | 5857.0 | 5931.0 | 326.97 Thousand |
| 30 Nov, 2023 | 6000.0 | 6057.0 | 5820.0 | 5955.0 | 511.12 Thousand |
| 29 Nov, 2023 | 6144.0 | 6197.0 | 5892.0 | 5963.0 | 66.27 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP