Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6257.0 | 6309.0 | 6239.0 | 6249.0 | 93.54 Thousand |
| 16 Jan, 2024 | 6354.0 | 6354.0 | 6234.0 | 6315.0 | 145.66 Thousand |
| 15 Jan, 2024 | 6440.0 | 6440.0 | 6328.0 | 6346.0 | 61.68 Thousand |
| 12 Jan, 2024 | 6415.0 | 6478.0 | 6360.0 | 6442.0 | 72.94 Thousand |
| 11 Jan, 2024 | 6362.0 | 6384.0 | 6332.0 | 6380.0 | 14.02 Thousand |
| 10 Jan, 2024 | 6519.0 | 6519.0 | 6335.0 | 6363.0 | 18.1 Thousand |
| 09 Jan, 2024 | 6420.0 | 6501.0 | 6316.0 | 6455.0 | 44.36 Thousand |
| 08 Jan, 2024 | 6454.0 | 6581.0 | 6411.0 | 6502.0 | 103.23 Thousand |
| 05 Jan, 2024 | 6425.0 | 6600.0 | 6415.0 | 6564.0 | 80.35 Thousand |
| 04 Jan, 2024 | 6499.0 | 6499.0 | 6396.0 | 6444.0 | 33.39 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP