Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6415.0 | 6499.0 | 6333.0 | 6465.0 | 112.91 Thousand |
| 02 Jan, 2024 | 6520.0 | 6520.0 | 6359.0 | 6386.0 | 120.69 Thousand |
| 29 Dec, 2023 | 6532.0 | 6549.0 | 6512.0 | 6539.0 | 77.23 Thousand |
| 28 Dec, 2023 | 6478.0 | 6542.0 | 6454.0 | 6534.0 | 64.67 Thousand |
| 27 Dec, 2023 | 6301.0 | 6547.0 | 6301.0 | 6500.0 | 116.36 Thousand |
| 22 Dec, 2023 | 6305.0 | 6493.0 | 6305.0 | 6450.0 | 100.32 Thousand |
| 21 Dec, 2023 | 6413.0 | 6431.0 | 6315.0 | 6431.0 | 90.7 Thousand |
| 20 Dec, 2023 | 6316.0 | 6450.0 | 6315.0 | 6398.0 | 210.31 Thousand |
| 19 Dec, 2023 | 6221.0 | 6432.0 | 6221.0 | 6376.0 | 245.09 Thousand |
| 18 Dec, 2023 | 5967.0 | 6264.0 | 5967.0 | 6258.0 | 330.63 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP