Omnia Holdings Limited (OMN.JO)
ZAc 7090.0
(-2.48%)
ZAc 7090.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6783.0 | 6911.0 | 6779.0 | 6911.0 | 47.91 Thousand |
| 16 Jan, 2025 | 6801.0 | 6804.0 | 6615.0 | 6783.0 | 157.83 Thousand |
| 15 Jan, 2025 | 6727.0 | 6889.0 | 6725.0 | 6798.0 | 182.48 Thousand |
| 14 Jan, 2025 | 6750.0 | 6813.0 | 6671.0 | 6690.0 | 121.35 Thousand |
| 13 Jan, 2025 | 6919.0 | 6919.0 | 6629.0 | 6795.0 | 280.97 Thousand |
| 10 Jan, 2025 | 6626.0 | 6998.0 | 6626.0 | 6863.0 | 92.36 Thousand |
| 09 Jan, 2025 | 6841.0 | 6863.0 | 6621.0 | 6838.0 | 303.49 Thousand |
| 08 Jan, 2025 | 6962.0 | 6995.0 | 6780.0 | 6877.0 | 211.99 Thousand |
| 07 Jan, 2025 | 7366.0 | 7366.0 | 6984.0 | 6999.0 | 116.88 Thousand |
| 06 Jan, 2025 | 7521.0 | 7767.0 | 7170.0 | 7251.0 | 465.69 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP