Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 8051.0 | 8223.0 | 7844.0 | 7844.0 | 595.53 Thousand |
| 12 Jun, 2025 | 8049.0 | 8200.0 | 7930.0 | 8108.0 | 222.26 Thousand |
| 11 Jun, 2025 | 7745.0 | 8217.0 | 7640.0 | 8023.0 | 930.92 Thousand |
| 10 Jun, 2025 | 7337.0 | 7874.0 | 7337.0 | 7649.0 | 515.21 Thousand |
| 09 Jun, 2025 | 7200.0 | 7420.0 | 7129.0 | 7296.0 | 234.05 Thousand |
| 06 Jun, 2025 | 7111.0 | 7161.0 | 7026.0 | 7161.0 | 35.02 Thousand |
| 05 Jun, 2025 | 7150.0 | 7267.0 | 7069.0 | 7081.0 | 192.21 Thousand |
| 04 Jun, 2025 | 7100.0 | 7201.0 | 7027.0 | 7178.0 | 52.28 Thousand |
| 03 Jun, 2025 | 7205.0 | 7215.0 | 7101.0 | 7119.0 | 63.13 Thousand |
| 02 Jun, 2025 | 7303.0 | 7303.0 | 7131.0 | 7233.0 | 89.59 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP