Omnia Holdings Limited (OMN.JO)

ZAc 7000.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 6000.0 6057.0 5820.0 5955.0 511.12 Thousand
29 Nov, 2023 6144.0 6197.0 5892.0 5963.0 66.27 Thousand
28 Nov, 2023 6148.0 6216.0 6103.0 6165.0 654.89 Thousand
27 Nov, 2023 6122.0 6175.0 6078.0 6153.0 157.45 Thousand
24 Nov, 2023 5922.0 6161.0 5922.0 6108.0 161.52 Thousand
23 Nov, 2023 5966.0 6103.0 5930.0 6065.0 104.6 Thousand
22 Nov, 2023 5918.0 6083.0 5918.0 6025.0 54.03 Thousand
21 Nov, 2023 6100.0 6100.0 5893.0 5980.0 158.47 Thousand
20 Nov, 2023 5751.0 6279.0 5595.0 6135.0 280.09 Thousand
17 Nov, 2023 5800.0 5848.0 5766.0 5827.0 82.48 Thousand