Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5922.0 | 6161.0 | 5922.0 | 6108.0 | 161.52 Thousand |
| 23 Nov, 2023 | 5966.0 | 6103.0 | 5930.0 | 6065.0 | 104.6 Thousand |
| 22 Nov, 2023 | 5918.0 | 6083.0 | 5918.0 | 6025.0 | 54.03 Thousand |
| 21 Nov, 2023 | 6100.0 | 6100.0 | 5893.0 | 5980.0 | 158.47 Thousand |
| 20 Nov, 2023 | 5751.0 | 6279.0 | 5595.0 | 6135.0 | 280.09 Thousand |
| 17 Nov, 2023 | 5800.0 | 5848.0 | 5766.0 | 5827.0 | 82.48 Thousand |
| 16 Nov, 2023 | 5758.0 | 5821.0 | 5745.0 | 5801.0 | 162.36 Thousand |
| 15 Nov, 2023 | 5845.0 | 5846.0 | 5700.0 | 5802.0 | 213.8 Thousand |
| 14 Nov, 2023 | 5783.0 | 5850.0 | 5711.0 | 5822.0 | 199.9 Thousand |
| 13 Nov, 2023 | 5713.0 | 5816.0 | 5703.0 | 5776.0 | 146.1 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP