Omnia Holdings Limited (OMN.JO)

ZAc 7000.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 5881.0 5921.0 5744.0 5831.0 116.28 Thousand
26 Oct, 2023 5821.0 5875.0 5747.0 5845.0 126.23 Thousand
25 Oct, 2023 6000.0 6000.0 5799.0 5837.0 219.6 Thousand
24 Oct, 2023 5897.0 5897.0 5802.0 5879.0 154.68 Thousand
23 Oct, 2023 5823.0 5891.0 5754.0 5848.0 195.66 Thousand
20 Oct, 2023 6300.0 6300.0 5727.0 5896.0 404.29 Thousand
19 Oct, 2023 6200.0 6230.0 6055.0 6070.0 287.58 Thousand
18 Oct, 2023 6250.0 6317.0 6164.0 6299.0 2.32 Million
17 Oct, 2023 6189.0 6276.0 6041.0 6229.0 248.9 Thousand
16 Oct, 2023 6078.0 6364.0 6078.0 6214.0 1 Million