Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5741.0 | 5861.0 | 5741.0 | 5785.0 | 366.43 Thousand |
| 30 Oct, 2023 | 5800.0 | 5863.0 | 5768.0 | 5819.0 | 74.62 Thousand |
| 27 Oct, 2023 | 5881.0 | 5921.0 | 5744.0 | 5831.0 | 116.28 Thousand |
| 26 Oct, 2023 | 5821.0 | 5875.0 | 5747.0 | 5845.0 | 126.23 Thousand |
| 25 Oct, 2023 | 6000.0 | 6000.0 | 5799.0 | 5837.0 | 219.6 Thousand |
| 24 Oct, 2023 | 5897.0 | 5897.0 | 5802.0 | 5879.0 | 154.68 Thousand |
| 23 Oct, 2023 | 5823.0 | 5891.0 | 5754.0 | 5848.0 | 195.66 Thousand |
| 20 Oct, 2023 | 6300.0 | 6300.0 | 5727.0 | 5896.0 | 404.29 Thousand |
| 19 Oct, 2023 | 6200.0 | 6230.0 | 6055.0 | 6070.0 | 287.58 Thousand |
| 18 Oct, 2023 | 6250.0 | 6317.0 | 6164.0 | 6299.0 | 2.32 Million |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP