Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 6050.0 | 6101.0 | 6019.0 | 6029.0 | 222.16 Thousand |
| 11 Oct, 2023 | 5900.0 | 6093.0 | 5900.0 | 6056.0 | 411.13 Thousand |
| 10 Oct, 2023 | 5862.0 | 6015.0 | 5745.0 | 5901.0 | 325.98 Thousand |
| 09 Oct, 2023 | 5714.0 | 5858.0 | 5640.0 | 5814.0 | 426.45 Thousand |
| 06 Oct, 2023 | 5624.0 | 5624.0 | 5531.0 | 5558.0 | 77.97 Thousand |
| 05 Oct, 2023 | 5550.0 | 5591.0 | 5532.0 | 5566.0 | 91.05 Thousand |
| 04 Oct, 2023 | 5473.0 | 5592.0 | 5473.0 | 5550.0 | 100.93 Thousand |
| 03 Oct, 2023 | 5656.0 | 5656.0 | 5519.0 | 5535.0 | 234.14 Thousand |
| 02 Oct, 2023 | 5675.0 | 5715.0 | 5608.0 | 5643.0 | 162.05 Thousand |
| 29 Sep, 2023 | 5582.0 | 5671.0 | 5546.0 | 5633.0 | 745.26 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP