Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5621.0 | 5665.0 | 5434.0 | 5599.0 | 693.92 Thousand |
| 27 Sep, 2023 | 5704.0 | 5732.0 | 5675.0 | 5683.0 | 199.92 Thousand |
| 26 Sep, 2023 | 5715.0 | 5800.0 | 5702.0 | 5738.0 | 378.23 Thousand |
| 22 Sep, 2023 | 5750.0 | 5768.0 | 5700.0 | 5725.0 | 154.45 Thousand |
| 21 Sep, 2023 | 5720.0 | 5783.0 | 5680.0 | 5770.0 | 134.26 Thousand |
| 20 Sep, 2023 | 5720.0 | 5751.0 | 5680.0 | 5719.0 | 480.93 Thousand |
| 19 Sep, 2023 | 5764.0 | 5785.0 | 5680.0 | 5703.0 | 245.41 Thousand |
| 18 Sep, 2023 | 5798.0 | 5849.0 | 5762.0 | 5799.0 | 277.07 Thousand |
| 15 Sep, 2023 | 5509.0 | 5809.0 | 5509.0 | 5764.0 | 457.88 Thousand |
| 14 Sep, 2023 | 5425.0 | 5661.0 | 5420.0 | 5618.0 | 800.7 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP