Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6282.0 | 6300.0 | 6161.0 | 6300.0 | 15.03 Thousand |
| 13 Feb, 2024 | 6301.0 | 6400.0 | 6217.0 | 6284.0 | 203.74 Thousand |
| 12 Feb, 2024 | 6316.0 | 6320.0 | 6260.0 | 6320.0 | 139.61 Thousand |
| 09 Feb, 2024 | 6286.0 | 6355.0 | 6240.0 | 6298.0 | 63.71 Thousand |
| 08 Feb, 2024 | 6295.0 | 6332.0 | 6187.0 | 6293.0 | 99.15 Thousand |
| 07 Feb, 2024 | 6294.0 | 6350.0 | 6288.0 | 6332.0 | 208.44 Thousand |
| 06 Feb, 2024 | 6310.0 | 6332.0 | 6290.0 | 6332.0 | 91.7 Thousand |
| 05 Feb, 2024 | 6415.0 | 6415.0 | 6270.0 | 6322.0 | 154.43 Thousand |
| 02 Feb, 2024 | 6440.0 | 6548.0 | 6387.0 | 6441.0 | 320.92 Thousand |
| 01 Feb, 2024 | 6292.0 | 6515.0 | 6292.0 | 6499.0 | 73.69 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP