Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 5720.0 5751.0 5680.0 5719.0 480.93 Thousand
19 Sep, 2023 5764.0 5785.0 5680.0 5703.0 245.41 Thousand
18 Sep, 2023 5798.0 5849.0 5762.0 5799.0 277.07 Thousand
15 Sep, 2023 5509.0 5809.0 5509.0 5764.0 457.88 Thousand
14 Sep, 2023 5425.0 5661.0 5420.0 5618.0 800.7 Thousand