Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6149.0 | 6149.0 | 6040.0 | 6099.0 | 67.95 Thousand |
| 12 Mar, 2024 | 6105.0 | 6200.0 | 6067.0 | 6099.0 | 89.37 Thousand |
| 11 Mar, 2024 | 6150.0 | 6195.0 | 6141.0 | 6175.0 | 32.3 Thousand |
| 08 Mar, 2024 | 6160.0 | 6199.0 | 6138.0 | 6177.0 | 32.95 Thousand |
| 07 Mar, 2024 | 6189.0 | 6269.0 | 6150.0 | 6198.0 | 48.77 Thousand |
| 06 Mar, 2024 | 6198.0 | 6209.0 | 6138.0 | 6202.0 | 87.95 Thousand |
| 05 Mar, 2024 | 6283.0 | 6306.0 | 6136.0 | 6210.0 | 181.67 Thousand |
| 04 Mar, 2024 | 6265.0 | 6265.0 | 6168.0 | 6224.0 | 104.2 Thousand |
| 01 Mar, 2024 | 6221.0 | 6242.0 | 6200.0 | 6218.0 | 122.75 Thousand |
| 29 Feb, 2024 | 6221.0 | 6316.0 | 6221.0 | 6238.0 | 224.82 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP