Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6304.0 | 6304.0 | 6219.0 | 6223.0 | 98.09 Thousand |
| 27 Feb, 2024 | 6201.0 | 6330.0 | 6201.0 | 6292.0 | 107.62 Thousand |
| 26 Feb, 2024 | 6330.0 | 6336.0 | 6210.0 | 6271.0 | 94.26 Thousand |
| 23 Feb, 2024 | 6302.0 | 6399.0 | 6302.0 | 6337.0 | 125.27 Thousand |
| 22 Feb, 2024 | 6320.0 | 6380.0 | 6222.0 | 6342.0 | 152.8 Thousand |
| 21 Feb, 2024 | 6237.0 | 6337.0 | 6200.0 | 6335.0 | 55.82 Thousand |
| 20 Feb, 2024 | 6320.0 | 6320.0 | 6176.0 | 6235.0 | 93.56 Thousand |
| 19 Feb, 2024 | 6289.0 | 6306.0 | 6220.0 | 6249.0 | 73.71 Thousand |
| 16 Feb, 2024 | 6214.0 | 6304.0 | 6214.0 | 6288.0 | 32.97 Thousand |
| 15 Feb, 2024 | 6328.0 | 6328.0 | 6266.0 | 6302.0 | 129.57 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP