Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 5773.0 5869.0 5700.0 5785.0 190.5 Thousand
08 Nov, 2023 5754.0 5820.0 5716.0 5771.0 99.49 Thousand
07 Nov, 2023 5811.0 5811.0 5682.0 5698.0 490.2 Thousand
06 Nov, 2023 5949.0 5950.0 5846.0 5858.0 183.98 Thousand
03 Nov, 2023 5822.0 5900.0 5822.0 5869.0 91.4 Thousand
02 Nov, 2023 5839.0 5889.0 5824.0 5855.0 158.11 Thousand
01 Nov, 2023 5816.0 5829.0 5743.0 5805.0 194.45 Thousand
31 Oct, 2023 5741.0 5861.0 5741.0 5785.0 366.43 Thousand
30 Oct, 2023 5800.0 5863.0 5768.0 5819.0 74.62 Thousand
27 Oct, 2023 5881.0 5921.0 5744.0 5831.0 116.28 Thousand