ZAc 7000.0
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 5899.0 | 5960.0 | 5863.0 | 5904.0 | 71.37 Thousand |
27 Mar, 2024 | 5860.0 | 6000.0 | 5800.0 | 5939.0 | 115.29 Thousand |
26 Mar, 2024 | 6096.0 | 6149.0 | 5928.0 | 5932.0 | 155.74 Thousand |
25 Mar, 2024 | 6035.0 | 6131.0 | 5975.0 | 6054.0 | 198.12 Thousand |
22 Mar, 2024 | 5932.0 | 6027.0 | 5931.0 | 5978.0 | 89.87 Thousand |
20 Mar, 2024 | 5999.0 | 5999.0 | 5921.0 | 5932.0 | 169.04 Thousand |
19 Mar, 2024 | 6145.0 | 6145.0 | 5913.0 | 5951.0 | 318.44 Thousand |
18 Mar, 2024 | 6002.0 | 6049.0 | 5861.0 | 5923.0 | 217.68 Thousand |
15 Mar, 2024 | 6001.0 | 6086.0 | 5981.0 | 6049.0 | 296.36 Thousand |
14 Mar, 2024 | 6099.0 | 6120.0 | 5993.0 | 6028.0 | 107.76 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP