Omnia Holdings Limited (OMN.JO)

ZAc 7000.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 5899.0 5960.0 5863.0 5904.0 71.37 Thousand
27 Mar, 2024 5860.0 6000.0 5800.0 5939.0 115.29 Thousand
26 Mar, 2024 6096.0 6149.0 5928.0 5932.0 155.74 Thousand
25 Mar, 2024 6035.0 6131.0 5975.0 6054.0 198.12 Thousand
22 Mar, 2024 5932.0 6027.0 5931.0 5978.0 89.87 Thousand
20 Mar, 2024 5999.0 5999.0 5921.0 5932.0 169.04 Thousand
19 Mar, 2024 6145.0 6145.0 5913.0 5951.0 318.44 Thousand
18 Mar, 2024 6002.0 6049.0 5861.0 5923.0 217.68 Thousand
15 Mar, 2024 6001.0 6086.0 5981.0 6049.0 296.36 Thousand
14 Mar, 2024 6099.0 6120.0 5993.0 6028.0 107.76 Thousand