Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5800.0 | 5866.0 | 5735.0 | 5774.0 | 46.56 Thousand |
| 12 Apr, 2024 | 5848.0 | 5858.0 | 5726.0 | 5798.0 | 44.2 Thousand |
| 11 Apr, 2024 | 6016.0 | 6016.0 | 5836.0 | 5862.0 | 41.19 Thousand |
| 10 Apr, 2024 | 6000.0 | 6019.0 | 5912.0 | 6017.0 | 50.65 Thousand |
| 09 Apr, 2024 | 6000.0 | 6033.0 | 5914.0 | 6003.0 | 56.21 Thousand |
| 08 Apr, 2024 | 5921.0 | 6019.0 | 5883.0 | 6000.0 | 39.1 Thousand |
| 05 Apr, 2024 | 5920.0 | 5956.0 | 5851.0 | 5863.0 | 65.13 Thousand |
| 04 Apr, 2024 | 5876.0 | 6023.0 | 5873.0 | 6023.0 | 179.98 Thousand |
| 03 Apr, 2024 | 5875.0 | 5951.0 | 5873.0 | 5873.0 | 96.85 Thousand |
| 02 Apr, 2024 | 5850.0 | 5995.0 | 5850.0 | 5968.0 | 131.08 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP