Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5669.0 | 5669.0 | 5520.0 | 5531.0 | 54.24 Thousand |
| 13 May, 2024 | 5681.0 | 5681.0 | 5600.0 | 5665.0 | 26.49 Thousand |
| 10 May, 2024 | 5548.0 | 5624.0 | 5474.0 | 5624.0 | 106.76 Thousand |
| 09 May, 2024 | 5559.0 | 5559.0 | 5423.0 | 5448.0 | 65.88 Thousand |
| 08 May, 2024 | 5325.0 | 5545.0 | 5325.0 | 5544.0 | 95.68 Thousand |
| 07 May, 2024 | 5353.0 | 5449.0 | 5319.0 | 5352.0 | 177.16 Thousand |
| 06 May, 2024 | 5339.0 | 5370.0 | 5309.0 | 5309.0 | 106.53 Thousand |
| 03 May, 2024 | 5315.0 | 5362.0 | 5309.0 | 5312.0 | 140.49 Thousand |
| 02 May, 2024 | 5355.0 | 5420.0 | 5325.0 | 5328.0 | 110.59 Thousand |
| 30 Apr, 2024 | 5390.0 | 5403.0 | 5330.0 | 5351.0 | 207.36 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP