Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5549.0 | 5600.0 | 5490.0 | 5507.0 | 113.99 Thousand |
| 27 May, 2024 | 5618.0 | 5649.0 | 5513.0 | 5599.0 | 35.58 Thousand |
| 24 May, 2024 | 5492.0 | 5629.0 | 5468.0 | 5573.0 | 35.34 Thousand |
| 23 May, 2024 | 5718.0 | 5718.0 | 5456.0 | 5493.0 | 154.38 Thousand |
| 22 May, 2024 | 5653.0 | 5746.0 | 5653.0 | 5746.0 | 68.78 Thousand |
| 21 May, 2024 | 5600.0 | 5665.0 | 5600.0 | 5665.0 | 48.77 Thousand |
| 20 May, 2024 | 5601.0 | 5692.0 | 5600.0 | 5600.0 | 47.18 Thousand |
| 17 May, 2024 | 5530.0 | 5648.0 | 5530.0 | 5629.0 | 130.06 Thousand |
| 16 May, 2024 | 5630.0 | 5630.0 | 5538.0 | 5547.0 | 42.77 Thousand |
| 15 May, 2024 | 5522.0 | 5729.0 | 5520.0 | 5605.0 | 93.83 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP