Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6555.0 | 6733.0 | 6528.0 | 6618.0 | 185.88 Thousand |
| 27 Jun, 2024 | 6402.0 | 6778.0 | 6352.0 | 6541.0 | 322.08 Thousand |
| 26 Jun, 2024 | 6121.0 | 6439.0 | 6121.0 | 6350.0 | 183.89 Thousand |
| 25 Jun, 2024 | 6183.0 | 6187.0 | 6105.0 | 6125.0 | 70.17 Thousand |
| 24 Jun, 2024 | 6239.0 | 6241.0 | 6144.0 | 6150.0 | 132.25 Thousand |
| 21 Jun, 2024 | 6160.0 | 6311.0 | 6160.0 | 6269.0 | 448.41 Thousand |
| 20 Jun, 2024 | 6252.0 | 6252.0 | 6158.0 | 6204.0 | 540.19 Thousand |
| 19 Jun, 2024 | 6058.0 | 6280.0 | 6058.0 | 6233.0 | 131.06 Thousand |
| 18 Jun, 2024 | 5985.0 | 6125.0 | 5941.0 | 6086.0 | 106.09 Thousand |
| 14 Jun, 2024 | 5845.0 | 5959.0 | 5839.0 | 5896.0 | 337.94 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP