Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6664.0 | 6720.0 | 6569.0 | 6647.0 | 637.34 Thousand |
| 25 Jul, 2024 | 6691.0 | 6691.0 | 6547.0 | 6588.0 | 381.02 Thousand |
| 24 Jul, 2024 | 6597.0 | 6655.0 | 6565.0 | 6618.0 | 630.91 Thousand |
| 23 Jul, 2024 | 6691.0 | 6691.0 | 6563.0 | 6564.0 | 563.7 Thousand |
| 22 Jul, 2024 | 6711.0 | 6745.0 | 6680.0 | 6691.0 | 112.63 Thousand |
| 19 Jul, 2024 | 6852.0 | 6852.0 | 6652.0 | 6701.0 | 151.34 Thousand |
| 18 Jul, 2024 | 6660.0 | 6745.0 | 6660.0 | 6666.0 | 238.91 Thousand |
| 17 Jul, 2024 | 6733.0 | 6803.0 | 6692.0 | 6692.0 | 45.83 Thousand |
| 16 Jul, 2024 | 6893.0 | 6928.0 | 6762.0 | 6762.0 | 156.06 Thousand |
| 15 Jul, 2024 | 6731.0 | 6982.0 | 6731.0 | 6949.0 | 64.17 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP