Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6416.0 | 6652.0 | 6395.0 | 6593.0 | 1.91 Million |
| 12 Aug, 2024 | 6562.0 | 6562.0 | 6434.0 | 6438.0 | 245.23 Thousand |
| 08 Aug, 2024 | 6499.0 | 6510.0 | 6400.0 | 6492.0 | 535.66 Thousand |
| 07 Aug, 2024 | 6376.0 | 6528.0 | 6340.0 | 6498.0 | 513.15 Thousand |
| 06 Aug, 2024 | 6436.0 | 6468.0 | 6344.0 | 6402.0 | 510.95 Thousand |
| 05 Aug, 2024 | 6460.0 | 6460.0 | 6350.0 | 6432.0 | 136.47 Thousand |
| 02 Aug, 2024 | 6492.0 | 6565.0 | 6471.0 | 6489.0 | 327 Thousand |
| 01 Aug, 2024 | 6605.0 | 6619.0 | 6500.0 | 6527.0 | 328.33 Thousand |
| 31 Jul, 2024 | 6585.0 | 6603.0 | 6565.0 | 6566.0 | 231.33 Thousand |
| 30 Jul, 2024 | 6600.0 | 6650.0 | 6563.0 | 6566.0 | 235.05 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP