Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6235.0 | 6300.0 | 6214.0 | 6257.0 | 192.71 Thousand |
| 10 Sep, 2024 | 6240.0 | 6275.0 | 6211.0 | 6211.0 | 299.51 Thousand |
| 09 Sep, 2024 | 6255.0 | 6314.0 | 6212.0 | 6238.0 | 117.88 Thousand |
| 06 Sep, 2024 | 6311.0 | 6362.0 | 6245.0 | 6281.0 | 202.2 Thousand |
| 05 Sep, 2024 | 6299.0 | 6356.0 | 6245.0 | 6336.0 | 185.95 Thousand |
| 04 Sep, 2024 | 6250.0 | 6347.0 | 6250.0 | 6288.0 | 209.63 Thousand |
| 03 Sep, 2024 | 6350.0 | 6366.0 | 6249.0 | 6324.0 | 124.22 Thousand |
| 02 Sep, 2024 | 6342.0 | 6377.0 | 6258.0 | 6356.0 | 120.75 Thousand |
| 30 Aug, 2024 | 6308.0 | 6361.0 | 6262.0 | 6327.0 | 236.51 Thousand |
| 29 Aug, 2024 | 6266.0 | 6340.0 | 6266.0 | 6326.0 | 144.17 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP