Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6451.0 | 6617.0 | 6448.0 | 6547.0 | 79.19 Thousand |
| 09 Oct, 2024 | 6526.0 | 6635.0 | 6449.0 | 6493.0 | 44.03 Thousand |
| 08 Oct, 2024 | 6590.0 | 6637.0 | 6532.0 | 6535.0 | 133.88 Thousand |
| 07 Oct, 2024 | 6595.0 | 7053.0 | 6420.0 | 6686.0 | 286.92 Thousand |
| 04 Oct, 2024 | 6454.0 | 6495.0 | 6400.0 | 6493.0 | 251.67 Thousand |
| 03 Oct, 2024 | 6481.0 | 6530.0 | 6418.0 | 6429.0 | 263.31 Thousand |
| 02 Oct, 2024 | 6502.0 | 6530.0 | 6435.0 | 6498.0 | 60.65 Thousand |
| 01 Oct, 2024 | 6500.0 | 6554.0 | 6449.0 | 6505.0 | 237.62 Thousand |
| 30 Sep, 2024 | 6625.0 | 6632.0 | 6497.0 | 6504.0 | 177.68 Thousand |
| 27 Sep, 2024 | 6455.0 | 6633.0 | 6377.0 | 6626.0 | 392.49 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP