Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 6690.0 | 6696.0 | 6502.0 | 6530.0 | 168.72 Thousand |
| 23 Oct, 2024 | 6630.0 | 6660.0 | 6551.0 | 6646.0 | 123.92 Thousand |
| 22 Oct, 2024 | 6620.0 | 6709.0 | 6350.0 | 6665.0 | 170.93 Thousand |
| 21 Oct, 2024 | 6662.0 | 6723.0 | 6614.0 | 6614.0 | 125.33 Thousand |
| 18 Oct, 2024 | 6513.0 | 6670.0 | 6513.0 | 6660.0 | 220.85 Thousand |
| 17 Oct, 2024 | 6371.0 | 6579.0 | 6371.0 | 6558.0 | 271.02 Thousand |
| 16 Oct, 2024 | 6482.0 | 6731.0 | 6230.0 | 6380.0 | 1.27 Million |
| 15 Oct, 2024 | 6200.0 | 6520.0 | 6200.0 | 6483.0 | 227.39 Thousand |
| 14 Oct, 2024 | 6499.0 | 6539.0 | 6455.0 | 6481.0 | 30.35 Thousand |
| 11 Oct, 2024 | 6501.0 | 6601.0 | 6501.0 | 6560.0 | 79.19 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP