Omnia Holdings Limited (OMN.JO)

ZAc 7000.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 7355.0 7515.0 7339.0 7399.0 227.64 Thousand
21 Nov, 2024 7181.0 7393.0 7149.0 7351.0 292.44 Thousand
20 Nov, 2024 7235.0 7284.0 7011.0 7252.0 362.06 Thousand
19 Nov, 2024 6956.0 7165.0 6956.0 7159.0 344.2 Thousand
18 Nov, 2024 6895.0 6988.0 6830.0 6969.0 176.4 Thousand
15 Nov, 2024 6770.0 6886.0 6749.0 6848.0 296.42 Thousand
14 Nov, 2024 6745.0 6807.0 6699.0 6780.0 235.65 Thousand
13 Nov, 2024 6601.0 6766.0 6599.0 6694.0 241.04 Thousand
12 Nov, 2024 6677.0 6709.0 6565.0 6649.0 396.74 Thousand
11 Nov, 2024 6673.0 6677.0 6551.0 6677.0 207.04 Thousand