Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7376.0 | 7415.0 | 7376.0 | 7401.0 | 128.77 Thousand |
| 05 Dec, 2024 | 7419.0 | 7455.0 | 7376.0 | 7400.0 | 126.91 Thousand |
| 04 Dec, 2024 | 7388.0 | 7415.0 | 7345.0 | 7400.0 | 104.5 Thousand |
| 03 Dec, 2024 | 7325.0 | 7406.0 | 7287.0 | 7352.0 | 270.53 Thousand |
| 02 Dec, 2024 | 7275.0 | 7372.0 | 7275.0 | 7362.0 | 84.34 Thousand |
| 29 Nov, 2024 | 7369.0 | 7369.0 | 7283.0 | 7290.0 | 182.64 Thousand |
| 28 Nov, 2024 | 7241.0 | 7358.0 | 7241.0 | 7331.0 | 77.03 Thousand |
| 27 Nov, 2024 | 7296.0 | 7330.0 | 7286.0 | 7311.0 | 106.77 Thousand |
| 26 Nov, 2024 | 7450.0 | 7450.0 | 7300.0 | 7351.0 | 146.54 Thousand |
| 25 Nov, 2024 | 7499.0 | 7499.0 | 7350.0 | 7376.0 | 303.33 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP