Omnia Holdings Limited (OMN.JO)

ZAc 7000.0

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 7646.0 7750.0 7210.0 7341.0 175.62 Thousand
20 Dec, 2024 6961.0 7871.0 6891.0 7648.0 749.59 Thousand
19 Dec, 2024 7030.0 7143.0 7012.0 7052.0 300.75 Thousand
18 Dec, 2024 7300.0 7332.0 7090.0 7090.0 137.08 Thousand
17 Dec, 2024 7223.0 7303.0 7200.0 7271.0 155.06 Thousand
13 Dec, 2024 7400.0 7441.0 7203.0 7203.0 322.69 Thousand
12 Dec, 2024 7268.0 7539.0 7268.0 7408.0 115.17 Thousand
11 Dec, 2024 7448.0 7600.0 7414.0 7528.0 100.6 Thousand
10 Dec, 2024 7567.0 7596.0 7483.0 7483.0 56.07 Thousand
09 Dec, 2024 7422.0 7645.0 7405.0 7581.0 207.83 Thousand