Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6391.0 | 6475.0 | 6331.0 | 6450.0 | 270.15 Thousand |
| 25 Sep, 2024 | 6384.0 | 6450.0 | 6357.0 | 6387.0 | 182.65 Thousand |
| 23 Sep, 2024 | 6306.0 | 6382.0 | 6300.0 | 6366.0 | 70.27 Thousand |
| 20 Sep, 2024 | 6330.0 | 6417.0 | 6302.0 | 6308.0 | 244.77 Thousand |
| 19 Sep, 2024 | 6321.0 | 6396.0 | 6321.0 | 6332.0 | 55.57 Thousand |
| 18 Sep, 2024 | 6337.0 | 6363.0 | 6236.0 | 6301.0 | 65.62 Thousand |
| 17 Sep, 2024 | 6398.0 | 6415.0 | 6341.0 | 6383.0 | 69.28 Thousand |
| 16 Sep, 2024 | 6260.0 | 6400.0 | 6235.0 | 6367.0 | 193.44 Thousand |
| 13 Sep, 2024 | 6316.0 | 6323.0 | 6229.0 | 6233.0 | 179.75 Thousand |
| 12 Sep, 2024 | 6337.0 | 6337.0 | 6235.0 | 6261.0 | 63.76 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP