Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6831.0 | 7014.0 | 6830.0 | 6982.0 | 87.18 Thousand |
| 11 Jul, 2024 | 6950.0 | 7010.0 | 6915.0 | 6970.0 | 64.73 Thousand |
| 10 Jul, 2024 | 6934.0 | 6984.0 | 6926.0 | 6984.0 | 64.55 Thousand |
| 09 Jul, 2024 | 7023.0 | 7023.0 | 6918.0 | 6955.0 | 73.13 Thousand |
| 08 Jul, 2024 | 7125.0 | 7125.0 | 6865.0 | 6985.0 | 94.83 Thousand |
| 05 Jul, 2024 | 7062.0 | 7133.0 | 6949.0 | 6983.0 | 176.6 Thousand |
| 04 Jul, 2024 | 7000.0 | 7130.0 | 6897.0 | 7124.0 | 285.61 Thousand |
| 03 Jul, 2024 | 6795.0 | 7019.0 | 6788.0 | 7000.0 | 360.17 Thousand |
| 02 Jul, 2024 | 6898.0 | 6898.0 | 6678.0 | 6710.0 | 198.09 Thousand |
| 01 Jul, 2024 | 6686.0 | 6866.0 | 6601.0 | 6845.0 | 363.53 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP