Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5310.0 | 5380.0 | 5304.0 | 5358.0 | 117.25 Thousand |
| 26 Apr, 2024 | 5310.0 | 5547.0 | 5310.0 | 5314.0 | 251.41 Thousand |
| 25 Apr, 2024 | 5310.0 | 5365.0 | 5310.0 | 5351.0 | 179.96 Thousand |
| 24 Apr, 2024 | 5426.0 | 5490.0 | 5325.0 | 5353.0 | 397.3 Thousand |
| 23 Apr, 2024 | 5560.0 | 5560.0 | 5440.0 | 5444.0 | 150.62 Thousand |
| 22 Apr, 2024 | 5712.0 | 5730.0 | 5572.0 | 5574.0 | 80.48 Thousand |
| 19 Apr, 2024 | 5561.0 | 5741.0 | 5561.0 | 5739.0 | 50.52 Thousand |
| 18 Apr, 2024 | 5698.0 | 5790.0 | 5620.0 | 5727.0 | 46.4 Thousand |
| 17 Apr, 2024 | 5675.0 | 5750.0 | 5635.0 | 5673.0 | 49.96 Thousand |
| 16 Apr, 2024 | 5731.0 | 5771.0 | 5680.0 | 5731.0 | 1.12 Million |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP