Omnia Holdings Limited (OMN.JO)
ZAc 6794.0
(0.01%)
ZAc 6794.0
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6549.0 | 6599.0 | 6477.0 | 6568.0 | 70.57 Thousand |
| 05 Mar, 2025 | 6442.0 | 6699.0 | 6430.0 | 6481.0 | 97.69 Thousand |
| 04 Mar, 2025 | 6428.0 | 6549.0 | 6395.0 | 6433.0 | 133.02 Thousand |
| 03 Mar, 2025 | 6505.0 | 6569.0 | 6400.0 | 6509.0 | 128.98 Thousand |
| 28 Feb, 2025 | 6519.0 | 6519.0 | 6380.0 | 6391.0 | 250.49 Thousand |
| 27 Feb, 2025 | 6686.0 | 6686.0 | 6525.0 | 6549.0 | 52.4 Thousand |
| 26 Feb, 2025 | 6630.0 | 6717.0 | 6582.0 | 6684.0 | 142.72 Thousand |
| 25 Feb, 2025 | 6599.0 | 6673.0 | 6519.0 | 6626.0 | 134.56 Thousand |
| 24 Feb, 2025 | 6665.0 | 6763.0 | 6606.0 | 6606.0 | 156.48 Thousand |
| 21 Feb, 2025 | 6650.0 | 6746.0 | 6543.0 | 6680.0 | 109.54 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP