Omnia Holdings Limited (OMN.JO)

ZAc 7090.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 7275.0 7372.0 7275.0 7362.0 84.34 Thousand
29 Nov, 2024 7369.0 7369.0 7283.0 7290.0 182.64 Thousand
28 Nov, 2024 7241.0 7358.0 7241.0 7331.0 77.03 Thousand
27 Nov, 2024 7296.0 7330.0 7286.0 7311.0 106.77 Thousand
26 Nov, 2024 7450.0 7450.0 7300.0 7351.0 146.54 Thousand
25 Nov, 2024 7499.0 7499.0 7350.0 7376.0 303.33 Thousand
22 Nov, 2024 7355.0 7515.0 7339.0 7399.0 227.64 Thousand
21 Nov, 2024 7181.0 7393.0 7149.0 7351.0 292.44 Thousand
20 Nov, 2024 7235.0 7284.0 7011.0 7252.0 362.06 Thousand
19 Nov, 2024 6956.0 7165.0 6956.0 7159.0 344.2 Thousand