Omnia Holdings Limited (OMN.JO)
ZAc 7000.0
(2.52%)
ZAc 7000.0
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6816.0 | 7058.0 | 6816.0 | 6999.0 | 346.02 Thousand |
| 30 Apr, 2025 | 6828.0 | 6937.0 | 6750.0 | 6830.0 | 381.99 Thousand |
| 29 Apr, 2025 | 6744.0 | 6934.0 | 6734.0 | 6788.0 | 277.13 Thousand |
| 25 Apr, 2025 | 6560.0 | 6741.0 | 6560.0 | 6694.0 | 274.01 Thousand |
| 24 Apr, 2025 | 6712.0 | 6724.0 | 6617.0 | 6651.0 | 246.76 Thousand |
| 23 Apr, 2025 | 6776.0 | 6887.0 | 6596.0 | 6673.0 | 161.73 Thousand |
| 22 Apr, 2025 | 6830.0 | 6934.0 | 6750.0 | 6757.0 | 219.04 Thousand |
| 17 Apr, 2025 | 6754.0 | 6831.0 | 6716.0 | 6793.0 | 33.02 Thousand |
| 16 Apr, 2025 | 6803.0 | 6827.0 | 6711.0 | 6724.0 | 308.98 Thousand |
| 15 Apr, 2025 | 6843.0 | 6984.0 | 6837.0 | 6856.0 | 16.89 Thousand |
SANGHVIMOV
TRINZ
MATH
SFPN
PSRHF
0MDP